CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,685 Value ($000) $213 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 2,656 Value ($000) $200 Avg Close $67.82 Range $58.03 - $76.71
Q2 2024
Shares 4,366 Value ($000) $258 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 4,851 Value ($000) $387 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 6,334 Value ($000) $500 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 8,192 Value ($000) $572 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 14,676 Value ($000) $1,015 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 12,674 Value ($000) $942 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 13,023 Value ($000) $1,214 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 13,167 Value ($000) $1,256 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 13,504 Value ($000) $1,251 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 13,666 Value ($000) $1,383 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 13,997 Value ($000) $1,444 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 14,461 Value ($000) $1,227 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 28,554 Value ($000) $2,383 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 20,567 Value ($000) $1,547 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 24,198 Value ($000) $1,653 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 27,750 Value ($000) $1,621 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 27,268 Value ($000) $1,772 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 25,268 Value ($000) $1,499 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 9,927 Value ($000) $738 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 10,515 Value ($000) $663 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 10,351 Value ($000) $573 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 10,929 Value ($000) $589 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 8,670 Value ($000) $568 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 8,822 Value ($000) $694 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 8,531 Value ($000) $549 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 8,354 Value ($000) $520 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 7,860 Value ($000) $570 Avg Close $56.24 Range $51.49 - $62.82
Q3 2017
Shares 16,632 Value ($000) $1,353 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 15,987 Value ($000) $1,286 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 15,005 Value ($000) $1,178 Avg Close $60.59 Range $56.27 - $63.99
Q4 2016
Shares 19,259 Value ($000) $1,520 Avg Close $61.05 Range $52.34 - $66.91