CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,615 Value ($000) $337 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 9,385 Value ($000) $895 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 9,382 Value ($000) $869 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 5,613 Value ($000) $568 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 4,360 Value ($000) $450 Avg Close $80.49 Range $70.90 - $91.18
Q2 2021
Shares 584 Value ($000) $49 Avg Close $70.48 Range $62.75 - $78.08
Q4 2020
Shares 576 Value ($000) $39 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 571 Value ($000) $33 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 567 Value ($000) $37 Avg Close $52.60 Range $44.87 - $59.11
Q4 2019
Shares 558 Value ($000) $41 Avg Close $57.78 Range $49.20 - $63.49
Q1 2015
Shares 3,782 Value ($000) $386 Avg Close $74.28 Range $68.56 - $77.46
Q4 2014
Shares 3,761 Value ($000) $362 Avg Close $64.44 Range $56.46 - $72.18
Q3 2014
Shares 4,341 Value ($000) $345 Avg Close $57.47 Range $54.48 - $60.23
Q2 2014
Shares 6,005 Value ($000) $453 Avg Close $54.89 Range $52.41 - $57.73
Q1 2014
Shares 6,267 Value ($000) $469 Avg Close $51.11 Range $47.03 - $55.29
Q4 2013
Shares 7,157 Value ($000) $512 Avg Close $46.31 Range $40.46 - $51.92
Q3 2013
Shares 6,407 Value ($000) $364 Avg Close $42.78 Range $40.71 - $44.80
Q2 2013
Shares 6,452 Value ($000) $369 Avg Close $41.44 Range $38.46 - $43.45