CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,520 Value ($000) $0 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 5,320 Value ($000) $0 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 5,320 Value ($000) $0 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 5,520 Value ($000) $0 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 7,670 Value ($000) $0 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 9,537 Value ($000) $1 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 82,384 Value ($000) $5 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 131,305 Value ($000) $10 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 132,495 Value ($000) $10 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 145,405 Value ($000) $10 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 148,998 Value ($000) $10 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 148,924 Value ($000) $11 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 151,184 Value ($000) $14 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 152,416 Value ($000) $14,536 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 153,171 Value ($000) $14,193 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 152,253 Value ($000) $15,410 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 150,479 Value ($000) $15,523 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 150,642 Value ($000) $12,783 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 159,009 Value ($000) $13,268 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 159,833 Value ($000) $12,145 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 161,872 Value ($000) $11,056 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 155,274 Value ($000) $9,068 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 155,060 Value ($000) $10,074 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 151,443 Value ($000) $8,985 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 146,598 Value ($000) $10,891 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 140,983 Value ($000) $8,892 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 127,463 Value ($000) $6,945 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 131,685 Value ($000) $7,102 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 92,327 Value ($000) $6,049 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 116,149 Value ($000) $9,143 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 115,747 Value ($000) $7,448 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 111,140 Value ($000) $6,914 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 111,199 Value ($000) $8,062 Avg Close $56.24 Range $51.49 - $62.82
Q3 2017
Shares 112,163 Value ($000) $9,121 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 109,287 Value ($000) $8,793 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 111,675 Value ($000) $8,766 Avg Close $60.59 Range $56.27 - $63.99
Q4 2016
Shares 92,240 Value ($000) $7,279 Avg Close $61.05 Range $52.34 - $66.91
Q3 2016
Shares 59,726 Value ($000) $5,315 Avg Close $70.89 Range $66.22 - $74.15
Q2 2016
Shares 59,919 Value ($000) $5,737 Avg Close $74.51 Range $68.66 - $79.82
Q1 2016
Shares 61,158 Value ($000) $6,344 Avg Close $72.40 Range $64.46 - $77.80
Q4 2015
Shares 60,322 Value ($000) $5,898 Avg Close $72.61 Range $66.84 - $78.64
Q3 2015
Shares 54,793 Value ($000) $5,286 Avg Close $77.80 Range $60.16 - $84.03
Q2 2015
Shares 46,184 Value ($000) $4,844 Avg Close $75.25 Range $72.13 - $78.78
Q1 2015
Shares 46,065 Value ($000) $4,754 Avg Close $74.28 Range $68.56 - $77.46
Q4 2014
Shares 46,015 Value ($000) $4,432 Avg Close $64.44 Range $56.46 - $72.18
Q3 2014
Shares 47,121 Value ($000) $3,750 Avg Close $57.47 Range $54.48 - $60.23
Q2 2014
Shares 46,898 Value ($000) $3,535 Avg Close $54.89 Range $52.41 - $57.73
Q1 2014
Shares 45,070 Value ($000) $3,374 Avg Close $51.11 Range $47.03 - $55.29
Q4 2013
Shares 39,486 Value ($000) $2,826 Avg Close $46.31 Range $40.46 - $51.92
Q3 2013
Shares 38,643 Value ($000) $2,193 Avg Close $42.78 Range $40.71 - $44.80
Q2 2013
Shares 39,655 Value ($000) $2,267 Avg Close $41.44 Range $38.46 - $43.45