CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,234 Value ($000) $266 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 4,080 Value ($000) $244 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 4,080 Value ($000) $325 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 6,229 Value ($000) $492 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 5,819 Value ($000) $406 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 5,819 Value ($000) $402 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 5,819 Value ($000) $432 Avg Close $75.19 Range $64.74 - $83.29
Q2 2013
Shares 17,010 Value ($000) $973 Avg Close $41.44 Range $38.46 - $43.45