CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,165 Value ($000) $397 Avg Close $87.64 Range $79.82 - $95.07

Q3 2016

Shares 3,305 Value ($000) $294 Avg Close $70.89 Range $66.22 - $74.15

Q1 2016

Shares 3,331 Value ($000) $326 Avg Close $72.40 Range $64.46 - $77.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,165	$397	$87.64	$79.82 - $95.07
Q3 2016	3,305	$294	$70.89	$66.22 - $74.15
Q1 2016	3,331	$326	$72.40	$64.46 - $77.80