CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,233 Value ($000) $201 Avg Close $55.85 Range $46.89 - $65.39

Q4 2017

Shares 3,233 Value ($000) $234 Avg Close $56.24 Range $51.49 - $62.82

Q3 2017

Shares 3,133 Value ($000) $255 Avg Close $60.81 Range $57.41 - $64.66

Q2 2017

Shares 3,133 Value ($000) $252 Avg Close $60.32 Range $57.71 - $63.70

Q1 2017

Shares 3,133 Value ($000) $246 Avg Close $60.59 Range $56.27 - $63.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,233	$201	$55.85	$46.89 - $65.39
Q4 2017	3,233	$234	$56.24	$51.49 - $62.82
Q3 2017	3,133	$255	$60.81	$57.41 - $64.66
Q2 2017	3,133	$252	$60.32	$57.71 - $63.70
Q1 2017	3,133	$246	$60.59	$56.27 - $63.99