CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 330 Value ($000) $21 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 2,467 Value ($000) $146 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 2,592 Value ($000) $207 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 3,327 Value ($000) $263 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 3,295 Value ($000) $230 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 3,295 Value ($000) $228 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 2,283 Value ($000) $170 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 2,639 Value ($000) $246 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 2,225 Value ($000) $212 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 2,225 Value ($000) $206 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 2,225 Value ($000) $225 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 2,210 Value ($000) $228 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 2,085 Value ($000) $177 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 3,535 Value ($000) $295 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 3,505 Value ($000) $264 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 3,435 Value ($000) $235 Avg Close $55.22 Range $47.08 - $63.48
Q2 2020
Shares 3,385 Value ($000) $220 Avg Close $52.60 Range $44.87 - $59.11