CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,600 Value ($000) $234 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 3,600 Value ($000) $214 Avg Close $55.31 Range $43.18 - $63.01
Q2 2019
Shares 6,066 Value ($000) $331 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 6,066 Value ($000) $327 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 3,466 Value ($000) $227 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 6,125 Value ($000) $482 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 3,905 Value ($000) $251 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 4,049 Value ($000) $252 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 6,085 Value ($000) $441 Avg Close $56.24 Range $51.49 - $62.82
Q3 2017
Shares 5,085 Value ($000) $414 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 4,785 Value ($000) $385 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 4,785 Value ($000) $376 Avg Close $60.59 Range $56.27 - $63.99
Q4 2016
Shares 3,855 Value ($000) $304 Avg Close $61.05 Range $52.34 - $66.91
Q2 2016
Shares 2,150 Value ($000) $206 Avg Close $74.51 Range $68.66 - $79.82
Q1 2016
Shares 2,150 Value ($000) $223 Avg Close $72.40 Range $64.46 - $77.80
Q4 2015
Shares 2,150 Value ($000) $210 Avg Close $72.61 Range $66.84 - $78.64
Q3 2015
Shares 3,520 Value ($000) $340 Avg Close $77.80 Range $60.16 - $84.03
Q2 2015
Shares 3,520 Value ($000) $369 Avg Close $75.25 Range $72.13 - $78.78
Q1 2015
Shares 3,520 Value ($000) $363 Avg Close $74.28 Range $68.56 - $77.46
Q4 2014
Shares 3,520 Value ($000) $339 Avg Close $64.44 Range $56.46 - $72.18
Q3 2014
Shares 2,530 Value ($000) $201 Avg Close $57.47 Range $54.48 - $60.23