CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 18,363 Value ($000) $990 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 16,128 Value ($000) $1,056 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 16,128 Value ($000) $1,270 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 14,288 Value ($000) $920 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 13,968 Value ($000) $869 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 10,053 Value ($000) $729 Avg Close $56.24 Range $51.49 - $62.82
Q3 2017
Shares 12,438 Value ($000) $1,011 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 12,303 Value ($000) $990 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 12,504 Value ($000) $981 Avg Close $60.59 Range $56.27 - $63.99
Q4 2016
Shares 9,516 Value ($000) $751 Avg Close $61.05 Range $52.34 - $66.91
Q3 2016
Shares 16,333 Value ($000) $1,453 Avg Close $70.89 Range $66.22 - $74.15