CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,215 Value ($000) $218 Avg Close $57.99 Range $42.30 - $66.89
Q3 2024
Shares 3,215 Value ($000) $202 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 3,615 Value ($000) $213 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 4,724 Value ($000) $377 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 3,072 Value ($000) $243 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 3,070 Value ($000) $214 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 3,068 Value ($000) $212 Avg Close $64.30 Range $60.05 - $70.46
Q3 2022
Shares 3,223 Value ($000) $307 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 2,261 Value ($000) $210 Avg Close $85.91 Range $77.92 - $94.44
Q3 2019
Shares 4,344 Value ($000) $274 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 4,228 Value ($000) $230 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 4,398 Value ($000) $237 Avg Close $49.47 Range $41.70 - $56.47
Q2 2015
Shares 4,499 Value ($000) $472 Avg Close $75.25 Range $72.13 - $78.78