CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,539 Value ($000) $0 Avg Close $78.67 Range $74.14 - $85.15
Q4 2024
Shares 33,908 Value ($000) $2 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 61,890 Value ($000) $4 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 67,846 Value ($000) $4 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 68,308 Value ($000) $5 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 67,433 Value ($000) $5 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 65,023 Value ($000) $5 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 63,938 Value ($000) $4 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 61,832 Value ($000) $5 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 60,932 Value ($000) $6 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 61,242 Value ($000) $5,840 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 61,427 Value ($000) $5,691 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 62,627 Value ($000) $6,338 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 64,851 Value ($000) $6,690 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 65,035 Value ($000) $5,518 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 64,185 Value ($000) $5,355 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 63,614 Value ($000) $4,785 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 63,376 Value ($000) $4,328 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 62,679 Value ($000) $3,660 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 64,269 Value ($000) $4,175 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 62,917 Value ($000) $3,732 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 63,317 Value ($000) $4,703 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 64,334 Value ($000) $4,057 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 62,213 Value ($000) $3,389 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 63,142 Value ($000) $3,405 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 52,285 Value ($000) $3,425 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 42,490 Value ($000) $3,344 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 43,058 Value ($000) $2,770 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 38,727 Value ($000) $2,409 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 36,745 Value ($000) $2,664 Avg Close $56.24 Range $51.49 - $62.82
Q3 2017
Shares 41,592 Value ($000) $3,382 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 35,187 Value ($000) $2,831 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 34,667 Value ($000) $2,721 Avg Close $60.59 Range $56.27 - $63.99
Q4 2016
Shares 31,377 Value ($000) $2,475 Avg Close $61.05 Range $52.34 - $66.91
Q3 2016
Shares 30,857 Value ($000) $2,745 Avg Close $70.89 Range $66.22 - $74.15
Q2 2016
Shares 28,790 Value ($000) $2,756 Avg Close $74.51 Range $68.66 - $79.82
Q1 2016
Shares 28,310 Value ($000) $2,936 Avg Close $72.40 Range $64.46 - $77.80
Q4 2015
Shares 26,410 Value ($000) $2,582 Avg Close $72.61 Range $66.84 - $78.64
Q3 2015
Shares 25,422 Value ($000) $2,452 Avg Close $77.80 Range $60.16 - $84.03
Q2 2015
Shares 25,115 Value ($000) $2,634 Avg Close $75.25 Range $72.13 - $78.78
Q1 2015
Shares 25,745 Value ($000) $2,657 Avg Close $74.28 Range $68.56 - $77.46
Q4 2014
Shares 26,405 Value ($000) $2,543 Avg Close $64.44 Range $56.46 - $72.18
Q3 2014
Shares 26,435 Value ($000) $2,103 Avg Close $57.47 Range $54.48 - $60.23
Q2 2014
Shares 27,047 Value ($000) $2,038 Avg Close $54.89 Range $52.41 - $57.73
Q1 2014
Shares 28,325 Value ($000) $2,120 Avg Close $51.11 Range $47.03 - $55.29
Q4 2013
Shares 28,617 Value ($000) $2,048 Avg Close $46.31 Range $40.46 - $51.92
Q3 2013
Shares 29,284 Value ($000) $1,661 Avg Close $42.78 Range $40.71 - $44.80
Q2 2013
Shares 29,662 Value ($000) $1,696 Avg Close $41.44 Range $38.46 - $43.45