CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,895 Value ($000) $202 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 2,895 Value ($000) $200 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 2,895 Value ($000) $215 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 2,895 Value ($000) $270 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 3,160 Value ($000) $301 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 2,895 Value ($000) $268 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 2,895 Value ($000) $293 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 5,945 Value ($000) $614 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 5,945 Value ($000) $505 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 5,095 Value ($000) $426 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 4,645 Value ($000) $350 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 3,357 Value ($000) $229 Avg Close $55.22 Range $47.08 - $63.48
Q2 2020
Shares 3,530 Value ($000) $229 Avg Close $52.60 Range $44.87 - $59.11
Q4 2019
Shares 3,847 Value ($000) $285 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 3,547 Value ($000) $223 Avg Close $48.37 Range $43.36 - $53.38
Q4 2018
Shares 5,735 Value ($000) $376 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 4,765 Value ($000) $375 Avg Close $56.49 Range $50.05 - $63.30