Ticker: CVS CUSIP: 126650100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 125,935 | $9,994 | $78.67 | $74.14 - $85.15 |
| Q3 2025 | 180,039 | $13,547 | $67.82 | $58.03 - $76.71 |
| Q2 2025 | 189,729 | $13,088 | $64.19 | $57.25 - $71.15 |
| Q1 2025 | 191,359 | $12,965 | $57.99 | $42.30 - $66.89 |
| Q4 2024 | 189,208 | $8,494 | $53.65 | $41.77 - $64.30 |
| Q3 2024 | 133,666 | $8,405 | $55.20 | $51.98 - $60.62 |
| Q2 2024 | 98,938 | $5,843 | $58.52 | $49.49 - $74.29 |
| Q1 2024 | 106,636 | $8,505 | $70.82 | $65.20 - $76.63 |
| Q4 2023 | 107,655 | $8,500 | $65.40 | $59.29 - $73.08 |
| Q3 2023 | 119,438 | $8,339 | $64.57 | $58.98 - $70.62 |
| Q2 2023 | 133,855 | $9,253 | $64.30 | $60.05 - $70.46 |
| Q1 2023 | 149,174 | $11,085 | $75.19 | $64.74 - $83.29 |
| Q4 2022 | 156,945 | $14,626 | $85.94 | $76.47 - $93.48 |
| Q3 2022 | 166,574 | $15,886 | $87.64 | $79.82 - $95.07 |
| Q2 2022 | 192,178 | $17,807 | $85.91 | $77.92 - $94.44 |
| Q1 2022 | 200,696 | $20,312 | $92.00 | $86.32 - $97.53 |
| Q4 2021 | 211,334 | $21,801 | $80.49 | $70.90 - $91.18 |
| Q3 2021 | 216,490 | $18,371 | $72.53 | $68.56 - $76.11 |
| Q2 2021 | 225,100 | $18,782 | $70.48 | $62.75 - $78.08 |
| Q1 2021 | 222,393 | $16,731 | $62.28 | $57.94 - $65.81 |
| Q4 2020 | 229,445 | $15,671 | $55.22 | $47.08 - $63.48 |
| Q3 2020 | 229,664 | $13,412 | $52.38 | $47.31 - $56.75 |
| Q2 2020 | 261,118 | $16,965 | $52.60 | $44.87 - $59.11 |
| Q1 2020 | 304,480 | $18,065 | $55.31 | $43.18 - $63.01 |
| Q4 2019 | 288,014 | $21,397 | $57.78 | $49.20 - $63.49 |
| Q3 2019 | 266,758 | $16,824 | $48.37 | $43.36 - $53.38 |
| Q2 2019 | 215,712 | $11,754 | $43.57 | $41.58 - $46.82 |
| Q1 2019 | 139,950 | $7,548 | $49.47 | $41.70 - $56.47 |
| Q4 2018 | 107,177 | $7,022 | $59.39 | $49.46 - $65.47 |
| Q3 2018 | 122,953 | $9,679 | $56.49 | $50.05 - $63.30 |
| Q2 2018 | 154,125 | $9,918 | $51.69 | $47.13 - $57.28 |
| Q1 2018 | 184,110 | $12,470 | $55.85 | $46.89 - $65.39 |
| Q4 2017 | 214,378 | $15,542 | $56.24 | $51.49 - $62.82 |
| Q3 2017 | 202,739 | $16,487 | $60.81 | $57.41 - $64.66 |
| Q2 2017 | 199,194 | $16,027 | $60.32 | $57.71 - $63.70 |
| Q1 2017 | 183,215 | $14,382 | $60.59 | $56.27 - $63.99 |
| Q4 2016 | 184,324 | $14,545 | $61.05 | $52.34 - $66.91 |
| Q3 2016 | 184,847 | $16,450 | $70.89 | $66.22 - $74.15 |
| Q2 2016 | 200,901 | $19,234 | $74.51 | $68.66 - $79.82 |
| Q4 2015 | 176,949 | $17,300 | $72.61 | $66.84 - $78.64 |
| Q3 2015 | 115,414 | $11,135 | $77.80 | $60.16 - $84.03 |
| Q2 2015 | 86,244 | $9,045 | $75.25 | $72.13 - $78.78 |
| Q1 2015 | 81,665 | $8,429 | $74.28 | $68.56 - $77.46 |
| Q4 2014 | 93,387 | $8,994 | $64.44 | $56.46 - $72.18 |
| Q3 2014 | 83,045 | $6,610 | $57.47 | $54.48 - $60.23 |
| Q2 2014 | 84,972 | $6,404 | $54.89 | $52.41 - $57.73 |
| Q1 2014 | 84,233 | $6,306 | $51.11 | $47.03 - $55.29 |
| Q4 2013 | 82,943 | $5,936 | $46.31 | $40.46 - $51.92 |
| Q3 2013 | 77,906 | $4,421 | $42.78 | $40.71 - $44.80 |
| Q2 2013 | 60,833 | $3,478 | $41.44 | $38.46 - $43.45 |