CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,650 Value ($000) $10,051 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 126,650 Value ($000) $9,548 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 126,650 Value ($000) $8,736 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 138,850 Value ($000) $9,407 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 138,850 Value ($000) $6,233 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 138,850 Value ($000) $8,731 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 138,850 Value ($000) $8,200 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 139,350 Value ($000) $11,115 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 138,850 Value ($000) $10,964 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 117,850 Value ($000) $8,228 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 117,850 Value ($000) $8,147 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 102,850 Value ($000) $7,643 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 447,326 Value ($000) $42 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 432,369 Value ($000) $41,235 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 445,243 Value ($000) $41,256 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 502,351 Value ($000) $50,843 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 552,027 Value ($000) $56,947 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 504,481 Value ($000) $42,810 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 446,795 Value ($000) $37,281 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 120,680 Value ($000) $9,079 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 120,380 Value ($000) $8,222 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 120,380 Value ($000) $7,030 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 94,380 Value ($000) $6,132 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 93,880 Value ($000) $5,570 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 94,118 Value ($000) $6,992 Avg Close $57.78 Range $49.20 - $63.49