CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 7,150 Value ($000) $561 Avg Close $60.59 Range $56.27 - $63.99

Q4 2016

Shares 22,300 Value ($000) $1,760 Avg Close $61.05 Range $52.34 - $66.91

Q3 2016

Shares 21,800 Value ($000) $1,940 Avg Close $70.89 Range $66.22 - $74.15

Q2 2016

Shares 18,550 Value ($000) $1,776 Avg Close $74.51 Range $68.66 - $79.82

Q1 2016

Shares 14,900 Value ($000) $1,546 Avg Close $72.40 Range $64.46 - $77.80

Q4 2015

Shares 16,400 Value ($000) $1,603 Avg Close $72.61 Range $66.84 - $78.64

Q3 2015

Shares 16,400 Value ($000) $1,582 Avg Close $77.80 Range $60.16 - $84.03

Q2 2015

Shares 16,700 Value ($000) $1,751 Avg Close $75.25 Range $72.13 - $78.78

Q1 2015

Shares 17,000 Value ($000) $1,755 Avg Close $74.28 Range $68.56 - $77.46

Q4 2014

Shares 22,300 Value ($000) $2,148 Avg Close $64.44 Range $56.46 - $72.18

Q3 2014

Shares 31,000 Value ($000) $2,467 Avg Close $57.47 Range $54.48 - $60.23

Q2 2014

Shares 31,800 Value ($000) $2,397 Avg Close $54.89 Range $52.41 - $57.73

Q1 2014

Shares 41,700 Value ($000) $3,122 Avg Close $51.11 Range $47.03 - $55.29

Q4 2013

Shares 42,000 Value ($000) $3,006 Avg Close $46.31 Range $40.46 - $51.92

Q3 2013

Shares 47,100 Value ($000) $2,673 Avg Close $42.78 Range $40.71 - $44.80

Q2 2013

Shares 47,300 Value ($000) $2,705 Avg Close $41.44 Range $38.46 - $43.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	7,150	$561	$60.59	$56.27 - $63.99
Q4 2016	22,300	$1,760	$61.05	$52.34 - $66.91
Q3 2016	21,800	$1,940	$70.89	$66.22 - $74.15
Q2 2016	18,550	$1,776	$74.51	$68.66 - $79.82
Q1 2016	14,900	$1,546	$72.40	$64.46 - $77.80
Q4 2015	16,400	$1,603	$72.61	$66.84 - $78.64
Q3 2015	16,400	$1,582	$77.80	$60.16 - $84.03
Q2 2015	16,700	$1,751	$75.25	$72.13 - $78.78
Q1 2015	17,000	$1,755	$74.28	$68.56 - $77.46
Q4 2014	22,300	$2,148	$64.44	$56.46 - $72.18
Q3 2014	31,000	$2,467	$57.47	$54.48 - $60.23
Q2 2014	31,800	$2,397	$54.89	$52.41 - $57.73
Q1 2014	41,700	$3,122	$51.11	$47.03 - $55.29
Q4 2013	42,000	$3,006	$46.31	$40.46 - $51.92
Q3 2013	47,100	$2,673	$42.78	$40.71 - $44.80
Q2 2013	47,300	$2,705	$41.44	$38.46 - $43.45