CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,855 Value ($000) $639 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 6,823 Value ($000) $651 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 6,211 Value ($000) $576 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 6,193 Value ($000) $627 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 6,213 Value ($000) $641 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 6,029 Value ($000) $512 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 5,991 Value ($000) $500 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 5,711 Value ($000) $430 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 3,208 Value ($000) $230 Avg Close $55.22 Range $47.08 - $63.48
Q4 2014
Shares 2,112 Value ($000) $203 Avg Close $64.44 Range $56.46 - $72.18