CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Maple Capital Management, Inc.'s Holding History (CIK: 0001313893)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 43,213 Value ($000) $2,688 Avg Close $55.85 Range $46.89 - $65.39

Q4 2017

Shares 91,958 Value ($000) $6,667 Avg Close $56.24 Range $51.49 - $62.82

Q3 2017

Shares 91,770 Value ($000) $7,463 Avg Close $60.81 Range $57.41 - $64.66

Q2 2017

Shares 90,749 Value ($000) $7,302 Avg Close $60.32 Range $57.71 - $63.70

Q1 2017

Shares 87,650 Value ($000) $6,881 Avg Close $60.59 Range $56.27 - $63.99

Q4 2016

Shares 85,650 Value ($000) $6,759 Avg Close $61.05 Range $52.34 - $66.91

Q3 2016

Shares 80,366 Value ($000) $7,152 Avg Close $70.89 Range $66.22 - $74.15

Q2 2016

Shares 77,808 Value ($000) $7,449 Avg Close $74.51 Range $68.66 - $79.82

Q1 2016

Shares 77,099 Value ($000) $7,997 Avg Close $72.40 Range $64.46 - $77.80

Q4 2015

Shares 75,622 Value ($000) $7,394 Avg Close $72.61 Range $66.84 - $78.64

Q3 2015

Shares 72,822 Value ($000) $7,026 Avg Close $77.80 Range $60.16 - $84.03

Q2 2015

Shares 68,883 Value ($000) $7,224 Avg Close $75.25 Range $72.13 - $78.78

Q1 2015

Shares 49,334 Value ($000) $5,092 Avg Close $74.28 Range $68.56 - $77.46

Q4 2014

Shares 46,274 Value ($000) $4,457 Avg Close $64.44 Range $56.46 - $72.18

Q3 2014

Shares 40,792 Value ($000) $3,247 Avg Close $57.47 Range $54.48 - $60.23

Q2 2014

Shares 38,268 Value ($000) $2,884 Avg Close $54.89 Range $52.41 - $57.73

Q1 2014

Shares 22,083 Value ($000) $1,653 Avg Close $51.11 Range $47.03 - $55.29

Q4 2013

Shares 6,475 Value ($000) $463 Avg Close $46.31 Range $40.46 - $51.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	43,213	$2,688	$55.85	$46.89 - $65.39
Q4 2017	91,958	$6,667	$56.24	$51.49 - $62.82
Q3 2017	91,770	$7,463	$60.81	$57.41 - $64.66
Q2 2017	90,749	$7,302	$60.32	$57.71 - $63.70
Q1 2017	87,650	$6,881	$60.59	$56.27 - $63.99
Q4 2016	85,650	$6,759	$61.05	$52.34 - $66.91
Q3 2016	80,366	$7,152	$70.89	$66.22 - $74.15
Q2 2016	77,808	$7,449	$74.51	$68.66 - $79.82
Q1 2016	77,099	$7,997	$72.40	$64.46 - $77.80
Q4 2015	75,622	$7,394	$72.61	$66.84 - $78.64
Q3 2015	72,822	$7,026	$77.80	$60.16 - $84.03
Q2 2015	68,883	$7,224	$75.25	$72.13 - $78.78
Q1 2015	49,334	$5,092	$74.28	$68.56 - $77.46
Q4 2014	46,274	$4,457	$64.44	$56.46 - $72.18
Q3 2014	40,792	$3,247	$57.47	$54.48 - $60.23
Q2 2014	38,268	$2,884	$54.89	$52.41 - $57.73
Q1 2014	22,083	$1,653	$51.11	$47.03 - $55.29
Q4 2013	6,475	$463	$46.31	$40.46 - $51.92