CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,465 Value ($000) $382 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 17,194 Value ($000) $1,371 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 24,684 Value ($000) $1,949 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 37,322 Value ($000) $2,606 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 47,799 Value ($000) $3,304 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 48,439 Value ($000) $3,600 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 48,474 Value ($000) $4,517 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 48,316 Value ($000) $4,609 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 48,606 Value ($000) $4,503 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 48,109 Value ($000) $4,869 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 46,707 Value ($000) $4,819 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 51,003 Value ($000) $4,329 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 51,242 Value ($000) $4,276 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 48,610 Value ($000) $3,657 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 49,125 Value ($000) $3,356 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 48,075 Value ($000) $2,808 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 47,255 Value ($000) $3,070 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 47,265 Value ($000) $2,804 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 47,374 Value ($000) $3,519 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 48,075 Value ($000) $3,032 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 50,040 Value ($000) $2,727 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 55,013 Value ($000) $2,967 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 64,843 Value ($000) $4,248 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 68,103 Value ($000) $5,362 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 88,295 Value ($000) $5,680 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 91,440 Value ($000) $5,688 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 95,620 Value ($000) $6,931 Avg Close $56.24 Range $51.49 - $62.82
Q3 2017
Shares 98,430 Value ($000) $8,004 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 99,610 Value ($000) $8,014 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 100,505 Value ($000) $7,890 Avg Close $60.59 Range $56.27 - $63.99
Q4 2016
Shares 102,865 Value ($000) $8,116 Avg Close $61.05 Range $52.34 - $66.91
Q3 2016
Shares 103,975 Value ($000) $9,252 Avg Close $70.89 Range $66.22 - $74.15
Q2 2016
Shares 105,670 Value ($000) $10,118 Avg Close $74.51 Range $68.66 - $79.82
Q1 2016
Shares 105,885 Value ($000) $10,982 Avg Close $72.40 Range $64.46 - $77.80
Q4 2015
Shares 101,345 Value ($000) $9,909 Avg Close $72.61 Range $66.84 - $78.64
Q3 2015
Shares 90,715 Value ($000) $8,752 Avg Close $77.80 Range $60.16 - $84.03
Q2 2015
Shares 90,815 Value ($000) $9,523 Avg Close $75.25 Range $72.13 - $78.78
Q1 2015
Shares 94,623 Value ($000) $9,767 Avg Close $74.28 Range $68.56 - $77.46
Q4 2014
Shares 95,955 Value ($000) $9,244 Avg Close $64.44 Range $56.46 - $72.18
Q3 2014
Shares 94,770 Value ($000) $7,542 Avg Close $57.47 Range $54.48 - $60.23
Q2 2014
Shares 75,025 Value ($000) $5,655 Avg Close $54.89 Range $52.41 - $57.73
Q1 2014
Shares 76,320 Value ($000) $5,712 Avg Close $51.11 Range $47.03 - $55.29
Q4 2013
Shares 76,910 Value ($000) $5,506 Avg Close $46.31 Range $40.46 - $51.92
Q3 2013
Shares 78,860 Value ($000) $4,477 Avg Close $42.78 Range $40.71 - $44.80
Q2 2013
Shares 79,049 Value ($000) $4,519 Avg Close $41.44 Range $38.46 - $43.45
Q4 2012
Shares 78,044 Value ($000) $3,775 Avg Close — Range —