CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160,000 Value ($000) $92,058 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 1,042,500 Value ($000) $78,594 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 862,000 Value ($000) $59,461 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 1,531,000 Value ($000) $103,725 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 890,000 Value ($000) $39,952 Avg Close $53.65 Range $41.77 - $64.30