CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,253 Value ($000) $419 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 5,718 Value ($000) $451 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 6,079 Value ($000) $424 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 14,358 Value ($000) $993 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 46,227 Value ($000) $3,435 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 49,713 Value ($000) $4,633 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 51,352 Value ($000) $4,898 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 47,095 Value ($000) $4,364 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 43,975 Value ($000) $4,451 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 41,353 Value ($000) $4,266 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 38,877 Value ($000) $3,299 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 34,164 Value ($000) $2,851 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 35,389 Value ($000) $2,662 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 31,553 Value ($000) $2,155 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 56,455 Value ($000) $3,297 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 60,092 Value ($000) $3,904 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 54,172 Value ($000) $3,214 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 40,047 Value ($000) $2,975 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 35,777 Value ($000) $2,256 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 14,858 Value ($000) $810 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 41,035 Value ($000) $2,213 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 50,989 Value ($000) $3,341 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 45,035 Value ($000) $3,545 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 43,690 Value ($000) $2,811 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 44,624 Value ($000) $2,776 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 42,094 Value ($000) $3,052 Avg Close $56.24 Range $51.49 - $62.82
Q3 2017
Shares 38,228 Value ($000) $3,109 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 38,143 Value ($000) $3,069 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 23,651 Value ($000) $1,857 Avg Close $60.59 Range $56.27 - $63.99
Q4 2016
Shares 17,089 Value ($000) $1,348 Avg Close $61.05 Range $52.34 - $66.91
Q3 2016
Shares 24,434 Value ($000) $2,174 Avg Close $70.89 Range $66.22 - $74.15
Q2 2016
Shares 39,456 Value ($000) $3,778 Avg Close $74.51 Range $68.66 - $79.82
Q1 2016
Shares 54,183 Value ($000) $5,620 Avg Close $72.40 Range $64.46 - $77.80
Q4 2015
Shares 59,280 Value ($000) $5,796 Avg Close $72.61 Range $66.84 - $78.64
Q3 2015
Shares 71,805 Value ($000) $6,928 Avg Close $77.80 Range $60.16 - $84.03
Q2 2015
Shares 69,831 Value ($000) $7,324 Avg Close $75.25 Range $72.13 - $78.78
Q1 2015
Shares 62,971 Value ($000) $6,499 Avg Close $74.28 Range $68.56 - $77.46
Q4 2014
Shares 43,797 Value ($000) $4,218 Avg Close $64.44 Range $56.46 - $72.18
Q3 2014
Shares 26,376 Value ($000) $2,100 Avg Close $57.47 Range $54.48 - $60.23
Q2 2014
Shares 26,611 Value ($000) $2,005 Avg Close $54.89 Range $52.41 - $57.73
Q1 2014
Shares 10,036 Value ($000) $751 Avg Close $51.11 Range $47.03 - $55.29
Q4 2013
Shares 6,231 Value ($000) $446 Avg Close $46.31 Range $40.46 - $51.92
Q3 2013
Shares 4,554 Value ($000) $258 Avg Close $42.78 Range $40.71 - $44.80
Q2 2013
Shares 4,554 Value ($000) $260 Avg Close $41.44 Range $38.46 - $43.45