CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,002 Value ($000) $402 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 4,861 Value ($000) $382 Avg Close $60.59 Range $56.27 - $63.99
Q4 2016
Shares 4,861 Value ($000) $384 Avg Close $61.05 Range $52.34 - $66.91
Q3 2016
Shares 4,254 Value ($000) $379 Avg Close $70.89 Range $66.22 - $74.15
Q2 2016
Shares 4,254 Value ($000) $407 Avg Close $74.51 Range $68.66 - $79.82
Q1 2016
Shares 4,254 Value ($000) $441 Avg Close $72.40 Range $64.46 - $77.80
Q4 2015
Shares 4,254 Value ($000) $416 Avg Close $72.61 Range $66.84 - $78.64
Q3 2015
Shares 4,254 Value ($000) $410 Avg Close $77.80 Range $60.16 - $84.03
Q2 2015
Shares 4,254 Value ($000) $446 Avg Close $75.25 Range $72.13 - $78.78