CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,700 Value ($000) $278 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 5,000 Value ($000) $399 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 5,250 Value ($000) $415 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 5,500 Value ($000) $384 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 7,700 Value ($000) $532 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 7,300 Value ($000) $542 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 7,300 Value ($000) $680 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 7,375 Value ($000) $703 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 7,675 Value ($000) $711 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 9,325 Value ($000) $944 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 10,625 Value ($000) $1,096 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 10,625 Value ($000) $902 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 10,625 Value ($000) $887 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 12,725 Value ($000) $957 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 8,375 Value ($000) $572 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 13,075 Value ($000) $764 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 9,075 Value ($000) $590 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 9,400 Value ($000) $558 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 108,715 Value ($000) $8,076 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 114,014 Value ($000) $7,191 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 117,937 Value ($000) $6,426 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 103,960 Value ($000) $5,607 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 47,719 Value ($000) $3,127 Avg Close $59.39 Range $49.46 - $65.47