CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,277 Value ($000) $212 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 2,306 Value ($000) $220 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 2,178 Value ($000) $202 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 2,191 Value ($000) $222 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 2,177 Value ($000) $225 Avg Close $80.49 Range $70.90 - $91.18
Q2 2016
Shares 6,699 Value ($000) $641 Avg Close $74.51 Range $68.66 - $79.82
Q1 2016
Shares 6,842 Value ($000) $710 Avg Close $72.40 Range $64.46 - $77.80
Q4 2015
Shares 7,084 Value ($000) $693 Avg Close $72.61 Range $66.84 - $78.64
Q3 2015
Shares 7,140 Value ($000) $689 Avg Close $77.80 Range $60.16 - $84.03
Q2 2015
Shares 7,204 Value ($000) $756 Avg Close $75.25 Range $72.13 - $78.78
Q1 2015
Shares 11,088 Value ($000) $1,144 Avg Close $74.28 Range $68.56 - $77.46
Q4 2014
Shares 11,181 Value ($000) $1,077 Avg Close $64.44 Range $56.46 - $72.18
Q3 2014
Shares 11,718 Value ($000) $933 Avg Close $57.47 Range $54.48 - $60.23
Q2 2014
Shares 11,740 Value ($000) $885 Avg Close $54.89 Range $52.41 - $57.73
Q1 2014
Shares 11,876 Value ($000) $889 Avg Close $51.11 Range $47.03 - $55.29
Q4 2013
Shares 12,120 Value ($000) $867 Avg Close $46.31 Range $40.46 - $51.92
Q3 2013
Shares 12,321 Value ($000) $699 Avg Close $42.78 Range $40.71 - $44.80
Q2 2013
Shares 12,487 Value ($000) $714 Avg Close $41.44 Range $38.46 - $43.45