CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,077 Value ($000) $403 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 5,043 Value ($000) $380 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 5,263 Value ($000) $363 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 4,893 Value ($000) $331 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 4,751 Value ($000) $213 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 5,243 Value ($000) $330 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 7,220 Value ($000) $426 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 7,169 Value ($000) $572 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 7,951 Value ($000) $628 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 8,005 Value ($000) $559 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 7,984 Value ($000) $552 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 8,224 Value ($000) $611 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 9,206 Value ($000) $858 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 9,918 Value ($000) $946 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 9,833 Value ($000) $911 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 9,666 Value ($000) $978 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 9,831 Value ($000) $1,014 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 9,873 Value ($000) $838 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 9,036 Value ($000) $754 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 8,923 Value ($000) $671 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 7,109 Value ($000) $486 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 6,092 Value ($000) $356 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 6,091 Value ($000) $396 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 6,419 Value ($000) $381 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 5,646 Value ($000) $419 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 5,387 Value ($000) $340 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 5,115 Value ($000) $279 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 4,732 Value ($000) $255 Avg Close $49.47 Range $41.70 - $56.47
Q4 2014
Shares 2,546 Value ($000) $245 Avg Close $64.44 Range $56.46 - $72.18
Q3 2014
Shares 2,546 Value ($000) $203 Avg Close $57.47 Range $54.48 - $60.23
Q2 2014
Shares 2,796 Value ($000) $211 Avg Close $54.89 Range $52.41 - $57.73
Q1 2014
Shares 2,796 Value ($000) $209 Avg Close $51.11 Range $47.03 - $55.29
Q4 2013
Shares 3,150 Value ($000) $225 Avg Close $46.31 Range $40.46 - $51.92