CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,000 Value ($000) $603 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 8,000 Value ($000) $552 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 8,000 Value ($000) $542 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 11,513 Value ($000) $1 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 45 Value ($000) $0 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 2,488 Value ($000) $0 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 60,318 Value ($000) $5 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 60,048 Value ($000) $5 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 59,913 Value ($000) $4 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 59,913 Value ($000) $4 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 59,793 Value ($000) $4 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 58,183 Value ($000) $5 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 58,773 Value ($000) $5,605 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 58,843 Value ($000) $5,453 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 59,493 Value ($000) $6,021 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 60,153 Value ($000) $6,205 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 60,334 Value ($000) $5,120 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 60,904 Value ($000) $5,081 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 60,834 Value ($000) $4,577 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 57,019 Value ($000) $3,894 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 52,319 Value ($000) $3,056 Avg Close $52.38 Range $47.31 - $56.75
Q4 2019
Shares 15,094 Value ($000) $1,122 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 9,044 Value ($000) $571 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 9,521 Value ($000) $520 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 7,546 Value ($000) $407 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 7,596 Value ($000) $509 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 7,671 Value ($000) $604 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 8,046 Value ($000) $518 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 8,096 Value ($000) $503 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 8,196 Value ($000) $595 Avg Close $56.24 Range $51.49 - $62.82
Q3 2017
Shares 7,851 Value ($000) $638,443 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 7,986 Value ($000) $642,554 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 8,536 Value ($000) $657,529 Avg Close $60.59 Range $56.27 - $63.99
Q4 2016
Shares 8,886 Value ($000) $730 Avg Close $61.05 Range $52.34 - $66.91
Q2 2016
Shares 6,956 Value ($000) $673 Avg Close $74.51 Range $68.66 - $79.82
Q1 2016
Shares 56,793 Value ($000) $7,854 Avg Close $72.40 Range $64.46 - $77.80
Q4 2015
Shares 4,476 Value ($000) $434 Avg Close $72.61 Range $66.84 - $78.64
Q3 2015
Shares 3,141 Value ($000) $303 Avg Close $77.80 Range $60.16 - $84.03
Q2 2015
Shares 2,216 Value ($000) $233 Avg Close $75.25 Range $72.13 - $78.78
Q1 2015
Shares 2,301 Value ($000) $237 Avg Close $74.28 Range $68.56 - $77.46
Q4 2014
Shares 2,401 Value ($000) $231 Avg Close $64.44 Range $56.46 - $72.18
Q2 2014
Shares 2,701 Value ($000) $204 Avg Close $54.89 Range $52.41 - $57.73
Q1 2014
Shares 2,801 Value ($000) $210 Avg Close $51.11 Range $47.03 - $55.29
Q4 2013
Shares 2,801 Value ($000) $200 Avg Close $46.31 Range $40.46 - $51.92