CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,211 Value ($000) $332 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 3,657 Value ($000) $257 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 4,037 Value ($000) $277 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 5,797 Value ($000) $430 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 9,073 Value ($000) $844 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 9,326 Value ($000) $910 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 8,383 Value ($000) $781 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 8,383 Value ($000) $861 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 8,383 Value ($000) $868 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 8,383 Value ($000) $722 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 8,383 Value ($000) $700 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 12,038 Value ($000) $909 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 3,983 Value ($000) $271 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 5,942 Value ($000) $344 Avg Close $52.38 Range $47.31 - $56.75
Q4 2019
Shares 15,970 Value ($000) $1,186 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 18,931 Value ($000) $1,185 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 25,881 Value ($000) $1,417 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 13,200 Value ($000) $705 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 4,852 Value ($000) $318 Avg Close $59.39 Range $49.46 - $65.47
Q2 2018
Shares 2,247 Value ($000) $205 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 6,301 Value ($000) $393 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 22,153 Value ($000) $1,616 Avg Close $56.24 Range $51.49 - $62.82