CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,152 Value ($000) $5,250 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 65,519 Value ($000) $4,939 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 63,311 Value ($000) $4,367 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 56,835 Value ($000) $3,851 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 54,158 Value ($000) $2,431 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 58,695 Value ($000) $3,691 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 65,214 Value ($000) $3,852 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 75,219 Value ($000) $5,999 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 74,704 Value ($000) $5,899 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 76,890 Value ($000) $5,501 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 78,313 Value ($000) $5,863 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 76,114 Value ($000) $5,656 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 76,606 Value ($000) $7,139 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 76,732 Value ($000) $7,318 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 73,369 Value ($000) $6,798 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 71,786 Value ($000) $7,265 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 68,489 Value ($000) $7,065 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 64,339 Value ($000) $5,460 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 61,092 Value ($000) $5,097 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 57,623 Value ($000) $4,335 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 58,311 Value ($000) $3,983 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 57,884 Value ($000) $3,380 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 54,337 Value ($000) $3,530 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 50,276 Value ($000) $2,983 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 46,386 Value ($000) $3,446 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 43,783 Value ($000) $2,761 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 39,990 Value ($000) $2,179 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 36,534 Value ($000) $1,970 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 27,313 Value ($000) $1,790 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 17,143 Value ($000) $1,349 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 13,950 Value ($000) $898 Avg Close $51.69 Range $47.13 - $57.28
Q1 2016
Shares 2,053 Value ($000) $213 Avg Close $72.40 Range $64.46 - $77.80
Q2 2015
Shares 1,950 Value ($000) $215 Avg Close $75.25 Range $72.13 - $78.78
Q1 2015
Shares 1,949 Value ($000) $201 Avg Close $74.28 Range $68.56 - $77.46
Q4 2014
Shares 2,158 Value ($000) $208 Avg Close $64.44 Range $56.46 - $72.18