CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,613 Value ($000) $1,001 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 6,909 Value ($000) $521 Avg Close $67.82 Range $58.03 - $76.71
Q3 2024
Shares 1,298 Value ($000) $82 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 8,657 Value ($000) $511 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 6,502 Value ($000) $519 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 7,413 Value ($000) $585 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 12,539 Value ($000) $875 Avg Close $64.57 Range $58.98 - $70.62
Q1 2023
Shares 7,808 Value ($000) $580 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 10,096 Value ($000) $941 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 11,271 Value ($000) $1,075 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 11,674 Value ($000) $1,082 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 14,246 Value ($000) $1,400 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 18,576 Value ($000) $1,916 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 19,005 Value ($000) $1,613 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 19,037 Value ($000) $1,588 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 22,986 Value ($000) $1,729 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 23,475 Value ($000) $1,603 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 23,560 Value ($000) $1,376 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 16,441 Value ($000) $1,068 Avg Close $52.60 Range $44.87 - $59.11
Q3 2019
Shares 3,816 Value ($000) $241 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 17,206 Value ($000) $938 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 9,437 Value ($000) $509 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 12,867 Value ($000) $843 Avg Close $59.39 Range $49.46 - $65.47
Q3 2016
Shares 2,294 Value ($000) $204 Avg Close $70.89 Range $66.22 - $74.15
Q2 2016
Shares 2,369 Value ($000) $227 Avg Close $74.51 Range $68.66 - $79.82
Q1 2016
Shares 2,375 Value ($000) $246 Avg Close $72.40 Range $64.46 - $77.80
Q4 2015
Shares 6,442 Value ($000) $630 Avg Close $72.61 Range $66.84 - $78.64
Q3 2015
Shares 5,853 Value ($000) $565 Avg Close $77.80 Range $60.16 - $84.03
Q2 2015
Shares 8,417 Value ($000) $883 Avg Close $75.25 Range $72.13 - $78.78
Q1 2015
Shares 2,616 Value ($000) $270 Avg Close $74.28 Range $68.56 - $77.46
Q4 2014
Shares 3,217 Value ($000) $310 Avg Close $64.44 Range $56.46 - $72.18
Q3 2014
Shares 3,251 Value ($000) $259 Avg Close $57.47 Range $54.48 - $60.23
Q2 2014
Shares 8,250 Value ($000) $622 Avg Close $54.89 Range $52.41 - $57.73
Q1 2014
Shares 3,253 Value ($000) $244 Avg Close $51.11 Range $47.03 - $55.29
Q4 2013
Shares 8,171 Value ($000) $585 Avg Close $46.31 Range $40.46 - $51.92
Q3 2013
Shares 3,846 Value ($000) $218 Avg Close $42.78 Range $40.71 - $44.80
Q2 2013
Shares 8,400 Value ($000) $480 Avg Close $41.44 Range $38.46 - $43.45