CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,810 Value ($000) $1,651 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 21,478 Value ($000) $1,619 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 3,348 Value ($000) $231 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 3,435 Value ($000) $233 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 4,399 Value ($000) $197 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 5,120 Value ($000) $322 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 6,658 Value ($000) $393 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 7,005 Value ($000) $559 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 5,363 Value ($000) $423 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 6,395 Value ($000) $447 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 7,793 Value ($000) $539 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 16,396 Value ($000) $1,218 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 16,220 Value ($000) $1,512 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 16,224 Value ($000) $1,547 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 15,683 Value ($000) $1,453 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 10,201 Value ($000) $1,032 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 11,969 Value ($000) $1,235 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 20,266 Value ($000) $1,720 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 29,517 Value ($000) $2,463 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 29,000 Value ($000) $2,182 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 28,730 Value ($000) $1,962 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 27,703 Value ($000) $1,618 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 23,416 Value ($000) $1,521 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 17,664 Value ($000) $1,048 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 14,903 Value ($000) $1,107 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 17,019 Value ($000) $1,073 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 12,548 Value ($000) $684 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 10,847 Value ($000) $585 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 4,777 Value ($000) $313 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 15,176 Value ($000) $1,195 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 14,839 Value ($000) $955 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 15,065 Value ($000) $937 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 16,696 Value ($000) $1,210 Avg Close $56.24 Range $51.49 - $62.82