CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,361 Value ($000) $721 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 14,983 Value ($000) $1,190 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 14,053 Value ($000) $1,110 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 14,376 Value ($000) $1,007 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 9,822 Value ($000) $675 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 9,657 Value ($000) $721 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 10,508 Value ($000) $982 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 11,901 Value ($000) $1,154 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 11,964 Value ($000) $1,117 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 11,145 Value ($000) $1,154 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 11,098 Value ($000) $1,151 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 10,854 Value ($000) $942 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 11,288 Value ($000) $942 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 75,457 Value ($000) $5,741 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 63,852 Value ($000) $4,326 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 45,027 Value ($000) $2,591 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 47,275 Value ($000) $3,045 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 46,812 Value ($000) $2,794 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 55,901 Value ($000) $4,120 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 51,274 Value ($000) $3,183 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 51,227 Value ($000) $2,804 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 52,964 Value ($000) $2,826 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 46,319 Value ($000) $3,019 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 41,521 Value ($000) $3,270 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 41,382 Value ($000) $2,722 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 41,937 Value ($000) $2,630 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 38,295 Value ($000) $2,797 Avg Close $56.24 Range $51.49 - $62.82
Q3 2017
Shares 41,015 Value ($000) $3,333 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 39,940 Value ($000) $3,206 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 38,971 Value ($000) $3,069 Avg Close $60.59 Range $56.27 - $63.99
Q4 2016
Shares 32,411 Value ($000) $2,560 Avg Close $61.05 Range $52.34 - $66.91
Q3 2016
Shares 32,279 Value ($000) $2,891 Avg Close $70.89 Range $66.22 - $74.15
Q2 2016
Shares 29,422 Value ($000) $2,778 Avg Close $74.51 Range $68.66 - $79.82
Q1 2016
Shares 25,875 Value ($000) $2,692 Avg Close $72.40 Range $64.46 - $77.80
Q4 2015
Shares 23,577 Value ($000) $2,328 Avg Close $72.61 Range $66.84 - $78.64
Q3 2015
Shares 20,879 Value ($000) $1,986 Avg Close $77.80 Range $60.16 - $84.03
Q2 2015
Shares 19,424 Value ($000) $2,036 Avg Close $75.25 Range $72.13 - $78.78
Q1 2015
Shares 17,998 Value ($000) $1,869 Avg Close $74.28 Range $68.56 - $77.46