CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,043 Value ($000) $241 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 3,038 Value ($000) $229 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 3,005 Value ($000) $207 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 3,969 Value ($000) $269 Avg Close $57.99 Range $42.30 - $66.89
Q3 2024
Shares 4,571 Value ($000) $0 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 4,659 Value ($000) $0 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 4,194 Value ($000) $0 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 5,131 Value ($000) $0 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 5,414 Value ($000) $0 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 5,411 Value ($000) $374 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 6,031 Value ($000) $448 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 6,671 Value ($000) $622 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 6,796 Value ($000) $648 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 5,983 Value ($000) $554 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 6,020 Value ($000) $609 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 5,853 Value ($000) $603 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 5,301 Value ($000) $450 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 5,061 Value ($000) $422 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 6,848 Value ($000) $515 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 3,737 Value ($000) $255 Avg Close $55.22 Range $47.08 - $63.48
Q1 2020
Shares 15,657 Value ($000) $929 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 18,278 Value ($000) $1,358 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 27,747 Value ($000) $1,750 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 29,437 Value ($000) $1,604 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 28,894 Value ($000) $1,558 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 27,737 Value ($000) $1,817 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 31,792 Value ($000) $2,503 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 19,171 Value ($000) $1,234 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 15,434 Value ($000) $960 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 5,293 Value ($000) $384 Avg Close $56.24 Range $51.49 - $62.82
Q3 2017
Shares 14,983 Value ($000) $1,218 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 15,200 Value ($000) $1,223 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 13,917 Value ($000) $1,092 Avg Close $60.59 Range $56.27 - $63.99
Q4 2016
Shares 8,746 Value ($000) $690 Avg Close $61.05 Range $52.34 - $66.91
Q3 2016
Shares 7,336 Value ($000) $653 Avg Close $70.89 Range $66.22 - $74.15
Q2 2016
Shares 3,872 Value ($000) $371 Avg Close $74.51 Range $68.66 - $79.82
Q1 2016
Shares 3,355 Value ($000) $348 Avg Close $72.40 Range $64.46 - $77.80
Q4 2015
Shares 2,341 Value ($000) $229 Avg Close $72.61 Range $66.84 - $78.64
Q3 2015
Shares 2,223 Value ($000) $214 Avg Close $77.80 Range $60.16 - $84.03
Q2 2015
Shares 2,200 Value ($000) $231 Avg Close $75.25 Range $72.13 - $78.78
Q1 2015
Shares 2,200 Value ($000) $227 Avg Close $74.28 Range $68.56 - $77.46
Q4 2014
Shares 2,725 Value ($000) $262 Avg Close $64.44 Range $56.46 - $72.18