CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,644 Value ($000) $2 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 23,632 Value ($000) $2 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 23,665 Value ($000) $2 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 23,664 Value ($000) $2 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 23,854 Value ($000) $1 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 24,557 Value ($000) $2 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 23,635 Value ($000) $1 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 23,946 Value ($000) $2 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 23,783 Value ($000) $2 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 23,983 Value ($000) $2 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 23,983 Value ($000) $2 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 24,153 Value ($000) $2 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 24,153 Value ($000) $2 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 24,153 Value ($000) $2,303 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 24,943 Value ($000) $2,311 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 24,965 Value ($000) $2,527 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 25,078 Value ($000) $2,587 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 25,166 Value ($000) $2,136 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 25,140 Value ($000) $2,098 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 24,609 Value ($000) $1,851 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 24,627 Value ($000) $1,682 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 24,787 Value ($000) $1,448 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 24,806 Value ($000) $1,612 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 24,763 Value ($000) $1,469 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 24,787 Value ($000) $1,841 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 23,669 Value ($000) $1,493 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 23,476 Value ($000) $1,279 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 24,138 Value ($000) $1,302 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 24,458 Value ($000) $1,602 Avg Close $59.39 Range $49.46 - $65.47