CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,136 Value ($000) $328 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 4,136 Value ($000) $312 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 4,519 Value ($000) $312 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 11,269 Value ($000) $763 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 11,509 Value ($000) $517 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 27,094 Value ($000) $1,704 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 36,452 Value ($000) $2,153 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 38,579 Value ($000) $3,077 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 52,592 Value ($000) $4,153 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 59,113 Value ($000) $4,127 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 59,132 Value ($000) $4,088 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 48,227 Value ($000) $3,584 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 49,190 Value ($000) $4,584 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 44,193 Value ($000) $4,215 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 41,463 Value ($000) $3,842 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 41,409 Value ($000) $4,191 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 50,645 Value ($000) $5,225 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 50,352 Value ($000) $4,273 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 50,323 Value ($000) $4,199 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 49,068 Value ($000) $3,691 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 50,637 Value ($000) $3,459 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 69,923 Value ($000) $4,084 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 62,151 Value ($000) $4,038 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 64,636 Value ($000) $3,835 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 50,637 Value ($000) $3,762 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 51,372 Value ($000) $3,240 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 66,752 Value ($000) $3,637 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 69,286 Value ($000) $3,737 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 45,445 Value ($000) $2,978 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 27,610 Value ($000) $2,173 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 27,160 Value ($000) $1,748 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 17,312 Value ($000) $1,077 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 5,000 Value ($000) $363 Avg Close $56.24 Range $51.49 - $62.82
Q3 2017
Shares 30,565 Value ($000) $2,486 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 32,070 Value ($000) $2,580 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 16,290 Value ($000) $1,279 Avg Close $60.59 Range $56.27 - $63.99