CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19 Value ($000) $1 Avg Close $67.82 Range $58.03 - $76.71
Q1 2025
Shares 15 Value ($000) $1 Avg Close $57.99 Range $42.30 - $66.89
Q1 2023
Shares 2,881 Value ($000) $214 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 3,142 Value ($000) $293 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 3,789 Value ($000) $361 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 3,499 Value ($000) $324 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 3,209 Value ($000) $325 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 3,346 Value ($000) $345 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 3,471 Value ($000) $294 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 3,944 Value ($000) $329 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 3,436 Value ($000) $258 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 3,115 Value ($000) $213 Avg Close $55.22 Range $47.08 - $63.48
Q2 2020
Shares 3,073 Value ($000) $200 Avg Close $52.60 Range $44.87 - $59.11
Q4 2018
Shares 3,331 Value ($000) $218 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 3,029 Value ($000) $238 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 3,108 Value ($000) $200 Avg Close $51.69 Range $47.13 - $57.28
Q3 2017
Shares 2,887 Value ($000) $235 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 3,289 Value ($000) $265 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 4,066 Value ($000) $319 Avg Close $60.59 Range $56.27 - $63.99
Q4 2016
Shares 3,693 Value ($000) $291 Avg Close $61.05 Range $52.34 - $66.91
Q3 2016
Shares 3,710 Value ($000) $330 Avg Close $70.89 Range $66.22 - $74.15
Q2 2016
Shares 3,964 Value ($000) $380 Avg Close $74.51 Range $68.66 - $79.82
Q1 2016
Shares 4,347 Value ($000) $451 Avg Close $72.40 Range $64.46 - $77.80
Q4 2015
Shares 5,255 Value ($000) $514 Avg Close $72.61 Range $66.84 - $78.64
Q3 2015
Shares 5,406 Value ($000) $522 Avg Close $77.80 Range $60.16 - $84.03
Q2 2015
Shares 12,892 Value ($000) $1,352 Avg Close $75.25 Range $72.13 - $78.78
Q1 2015
Shares 14,218 Value ($000) $1,467 Avg Close $74.28 Range $68.56 - $77.46
Q4 2014
Shares 8,329 Value ($000) $802 Avg Close $64.44 Range $56.46 - $72.18
Q3 2014
Shares 8,712 Value ($000) $693 Avg Close $57.47 Range $54.48 - $60.23
Q2 2014
Shares 10,298 Value ($000) $776 Avg Close $54.89 Range $52.41 - $57.73
Q1 2014
Shares 10,238 Value ($000) $766 Avg Close $51.11 Range $47.03 - $55.29
Q4 2013
Shares 10,612 Value ($000) $760 Avg Close $46.31 Range $40.46 - $51.92
Q3 2013
Shares 15,309 Value ($000) $869 Avg Close $42.78 Range $40.71 - $44.80
Q2 2013
Shares 16,269 Value ($000) $930 Avg Close $41.44 Range $38.46 - $43.45