CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,552 Value ($000) $203 Avg Close $78.67 Range $74.14 - $85.15
Q1 2024
Shares 2,955 Value ($000) $236 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 2,955 Value ($000) $233 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 2,962 Value ($000) $207 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 2,945 Value ($000) $204 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 3,515 Value ($000) $261 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 3,571 Value ($000) $333 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 3,715 Value ($000) $354 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 3,763 Value ($000) $349 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 3,715 Value ($000) $376 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 3,915 Value ($000) $404 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 3,915 Value ($000) $332 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 3,915 Value ($000) $327 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 4,057 Value ($000) $306 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 5,865 Value ($000) $400 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 5,571 Value ($000) $325 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 5,503 Value ($000) $358 Avg Close $52.60 Range $44.87 - $59.11
Q4 2019
Shares 4,451 Value ($000) $331 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 4,738 Value ($000) $299 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 4,386 Value ($000) $239 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 3,954 Value ($000) $213 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 3,152 Value ($000) $206 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 3,129 Value ($000) $246 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 3,126 Value ($000) $201 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 3,124 Value ($000) $194 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 3,122 Value ($000) $226 Avg Close $56.24 Range $51.49 - $62.82
Q3 2017
Shares 3,120 Value ($000) $254 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 3,118 Value ($000) $251 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 3,116 Value ($000) $245 Avg Close $60.59 Range $56.27 - $63.99
Q4 2016
Shares 3,115 Value ($000) $246 Avg Close $61.05 Range $52.34 - $66.91
Q3 2016
Shares 3,884 Value ($000) $346 Avg Close $70.89 Range $66.22 - $74.15
Q2 2016
Shares 3,883 Value ($000) $372 Avg Close $74.51 Range $68.66 - $79.82
Q1 2016
Shares 4,115 Value ($000) $427 Avg Close $72.40 Range $64.46 - $77.80
Q4 2015
Shares 4,001 Value ($000) $391 Avg Close $72.61 Range $66.84 - $78.64
Q3 2015
Shares 4,124 Value ($000) $398 Avg Close $77.80 Range $60.16 - $84.03
Q2 2015
Shares 4,190 Value ($000) $439 Avg Close $75.25 Range $72.13 - $78.78
Q1 2015
Shares 4,888 Value ($000) $504 Avg Close $74.28 Range $68.56 - $77.46
Q4 2014
Shares 4,497 Value ($000) $433 Avg Close $64.44 Range $56.46 - $72.18
Q3 2014
Shares 3,677 Value ($000) $293 Avg Close $57.47 Range $54.48 - $60.23
Q2 2014
Shares 3,677 Value ($000) $277 Avg Close $54.89 Range $52.41 - $57.73
Q1 2014
Shares 3,677 Value ($000) $275 Avg Close $51.11 Range $47.03 - $55.29
Q4 2013
Shares 3,711 Value ($000) $266 Avg Close $46.31 Range $40.46 - $51.92
Q3 2013
Shares 3,711 Value ($000) $211 Avg Close $42.78 Range $40.71 - $44.80
Q2 2013
Shares 3,731 Value ($000) $213 Avg Close $41.44 Range $38.46 - $43.45