CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,738 Value ($000) $282 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 4,749 Value ($000) $412 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 4,278 Value ($000) $357 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 3,523 Value ($000) $265 Avg Close $62.28 Range $57.94 - $65.81
Q2 2020
Shares 210 Value ($000) $14 Avg Close $52.60 Range $44.87 - $59.11
Q4 2019
Shares 180 Value ($000) $13 Avg Close $57.78 Range $49.20 - $63.49
Q4 2017
Shares 75 Value ($000) $5 Avg Close $56.24 Range $51.49 - $62.82
Q4 2016
Shares 4,820 Value ($000) $380 Avg Close $61.05 Range $52.34 - $66.91
Q3 2016
Shares 12,640 Value ($000) $1,125 Avg Close $70.89 Range $66.22 - $74.15
Q2 2016
Shares 6,320 Value ($000) $605 Avg Close $74.51 Range $68.66 - $79.82
Q1 2016
Shares 6,320 Value ($000) $656 Avg Close $72.40 Range $64.46 - $77.80
Q4 2015
Shares 4,820 Value ($000) $471 Avg Close $72.61 Range $66.84 - $78.64
Q3 2015
Shares 4,820 Value ($000) $465 Avg Close $77.80 Range $60.16 - $84.03
Q2 2015
Shares 4,820 Value ($000) $506 Avg Close $75.25 Range $72.13 - $78.78
Q1 2015
Shares 4,820 Value ($000) $497 Avg Close $74.28 Range $68.56 - $77.46
Q4 2014
Shares 9,640 Value ($000) $928 Avg Close $64.44 Range $56.46 - $72.18