CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,051 Value ($000) $718 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 8,428 Value ($000) $635 Avg Close $67.82 Range $58.03 - $76.71
Q1 2025
Shares 3,385 Value ($000) $229 Avg Close $57.99 Range $42.30 - $66.89
Q1 2024
Shares 2,911 Value ($000) $232 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 2,709 Value ($000) $214 Avg Close $65.40 Range $59.29 - $73.08
Q2 2023
Shares 7,553 Value ($000) $522 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 82,664 Value ($000) $6,143 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 94,025 Value ($000) $8,762 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 86,055 Value ($000) $8,207 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 66,056 Value ($000) $6,121 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 16,717 Value ($000) $1,692 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 17,444 Value ($000) $1,799 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 17,493 Value ($000) $1,484 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 15,326 Value ($000) $1,279 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 12,648 Value ($000) $951 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 12,161 Value ($000) $831 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 8,595 Value ($000) $502 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 7,250 Value ($000) $471 Avg Close $52.60 Range $44.87 - $59.11