CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 223,180 Value ($000) $22,588 Avg Close $92.00 Range $86.32 - $97.53
Q3 2017
Shares 2,724 Value ($000) $222 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 3,061 Value ($000) $246 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 3,101 Value ($000) $243 Avg Close $60.59 Range $56.27 - $63.99
Q4 2016
Shares 3,516 Value ($000) $277 Avg Close $61.05 Range $52.34 - $66.91
Q3 2016
Shares 3,816 Value ($000) $340 Avg Close $70.89 Range $66.22 - $74.15
Q2 2016
Shares 4,884 Value ($000) $468 Avg Close $74.51 Range $68.66 - $79.82
Q1 2016
Shares 4,391 Value ($000) $455 Avg Close $72.40 Range $64.46 - $77.80
Q4 2015
Shares 4,041 Value ($000) $395 Avg Close $72.61 Range $66.84 - $78.64
Q3 2015
Shares 4,041 Value ($000) $399 Avg Close $77.80 Range $60.16 - $84.03
Q2 2015
Shares 4,041 Value ($000) $424 Avg Close $75.25 Range $72.13 - $78.78
Q1 2015
Shares 3,841 Value ($000) $396 Avg Close $74.28 Range $68.56 - $77.46
Q4 2014
Shares 3,461 Value ($000) $333 Avg Close $64.44 Range $56.46 - $72.18
Q2 2014
Shares 3,091 Value ($000) $233 Avg Close $54.89 Range $52.41 - $57.73
Q1 2014
Shares 3,091 Value ($000) $231 Avg Close $51.11 Range $47.03 - $55.29
Q4 2013
Shares 3,181 Value ($000) $228 Avg Close $46.31 Range $40.46 - $51.92