CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,706 Value ($000) $256 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 5,502 Value ($000) $346 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 5,664 Value ($000) $335 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 6,657 Value ($000) $531 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 6,399 Value ($000) $505 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 6,278 Value ($000) $438 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 6,509 Value ($000) $450 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 5,940 Value ($000) $441 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 2,781 Value ($000) $259 Avg Close $85.94 Range $76.47 - $93.48
Q2 2022
Shares 2,535 Value ($000) $235 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 3,760 Value ($000) $381 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 5,482 Value ($000) $566 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 5,719 Value ($000) $485 Avg Close $72.53 Range $68.56 - $76.11