CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 11,675 Value ($000) $764 Avg Close $59.39 Range $49.46 - $65.47

Q1 2017

Shares 14,029 Value ($000) $1,101 Avg Close $60.59 Range $56.27 - $63.99

Q2 2015

Shares 90,864 Value ($000) $9,529 Avg Close $75.25 Range $72.13 - $78.78

Q4 2014

Shares 57,069 Value ($000) $5,496 Avg Close $64.44 Range $56.46 - $72.18

Q3 2014

Shares 56,447 Value ($000) $4,493 Avg Close $57.47 Range $54.48 - $60.23

Q2 2014

Shares 26,228 Value ($000) $1,977 Avg Close $54.89 Range $52.41 - $57.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	11,675	$764	$59.39	$49.46 - $65.47
Q1 2017	14,029	$1,101	$60.59	$56.27 - $63.99
Q2 2015	90,864	$9,529	$75.25	$72.13 - $78.78
Q4 2014	57,069	$5,496	$64.44	$56.46 - $72.18
Q3 2014	56,447	$4,493	$57.47	$54.48 - $60.23
Q2 2014	26,228	$1,977	$54.89	$52.41 - $57.73