CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,516 Value ($000) $202 Avg Close $60.32 Range $57.71 - $63.70
Q4 2016
Shares 2,566 Value ($000) $203 Avg Close $61.05 Range $52.34 - $66.91
Q3 2016
Shares 3,618 Value ($000) $322 Avg Close $70.89 Range $66.22 - $74.15
Q2 2016
Shares 4,146 Value ($000) $397 Avg Close $74.51 Range $68.66 - $79.82
Q1 2016
Shares 4,145 Value ($000) $430 Avg Close $72.40 Range $64.46 - $77.80
Q4 2015
Shares 4,196 Value ($000) $410 Avg Close $72.61 Range $66.84 - $78.64
Q3 2015
Shares 4,142 Value ($000) $400 Avg Close $77.80 Range $60.16 - $84.03
Q2 2015
Shares 2,611 Value ($000) $274 Avg Close $75.25 Range $72.13 - $78.78
Q1 2015
Shares 2,611 Value ($000) $269 Avg Close $74.28 Range $68.56 - $77.46
Q4 2014
Shares 2,426 Value ($000) $234 Avg Close $64.44 Range $56.46 - $72.18
Q4 2013
Shares 2,873 Value ($000) $206 Avg Close $46.31 Range $40.46 - $51.92
Q2 2013
Shares 5,786 Value ($000) $331 Avg Close $41.44 Range $38.46 - $43.45