CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,223 Value ($000) $1,684 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 21,634 Value ($000) $1,631 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 20,796 Value ($000) $1,435 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 21,084 Value ($000) $1,428 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 18,323 Value ($000) $823 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 19,052 Value ($000) $1,198 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 18,193 Value ($000) $1,074 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 60,998 Value ($000) $4,865 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 57,697 Value ($000) $4,556 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 58,022 Value ($000) $4,051 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 55,810 Value ($000) $3,858 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 57,416 Value ($000) $4,267 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 42,015 Value ($000) $4 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 39,867 Value ($000) $3,802 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 39,727 Value ($000) $3,681 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 38,947 Value ($000) $3,942 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 40,884 Value ($000) $4,218 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 31,765 Value ($000) $2,696 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 30,405 Value ($000) $2,537 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 29,702 Value ($000) $2,234 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 28,811 Value ($000) $1,968 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 28,493 Value ($000) $1,664 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 26,975 Value ($000) $1,753 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 27,433 Value ($000) $1,628 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 28,531 Value ($000) $2,120 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 27,911 Value ($000) $1,760 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 27,306 Value ($000) $1,488 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 28,113 Value ($000) $1,516 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 22,605 Value ($000) $1,481 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 20,532 Value ($000) $1,616 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 20,387 Value ($000) $1,312 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 19,696 Value ($000) $1,225 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 19,656 Value ($000) $1,425 Avg Close $56.24 Range $51.49 - $62.82
Q3 2017
Shares 18,683 Value ($000) $1,519 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 18,637 Value ($000) $1,500 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 19,922 Value ($000) $1,564 Avg Close $60.59 Range $56.27 - $63.99
Q4 2016
Shares 18,742 Value ($000) $1,479 Avg Close $61.05 Range $52.34 - $66.91
Q3 2016
Shares 17,998 Value ($000) $1,602 Avg Close $70.89 Range $66.22 - $74.15
Q2 2016
Shares 18,668 Value ($000) $1,787 Avg Close $74.51 Range $68.66 - $79.82
Q1 2016
Shares 18,768 Value ($000) $1,947 Avg Close $72.40 Range $64.46 - $77.80
Q4 2015
Shares 18,578 Value ($000) $1,816 Avg Close $72.61 Range $66.84 - $78.64
Q3 2015
Shares 17,650 Value ($000) $1,703 Avg Close $77.80 Range $60.16 - $84.03
Q2 2015
Shares 17,334 Value ($000) $1,818 Avg Close $75.25 Range $72.13 - $78.78
Q1 2015
Shares 17,809 Value ($000) $1,838 Avg Close $74.28 Range $68.56 - $77.46
Q4 2014
Shares 19,699 Value ($000) $1,897 Avg Close $64.44 Range $56.46 - $72.18
Q3 2014
Shares 19,713 Value ($000) $1,569 Avg Close $57.47 Range $54.48 - $60.23
Q2 2014
Shares 19,048 Value ($000) $1,436 Avg Close $54.89 Range $52.41 - $57.73
Q1 2014
Shares 18,258 Value ($000) $1,367 Avg Close $51.11 Range $47.03 - $55.29
Q4 2013
Shares 18,853 Value ($000) $1,349 Avg Close $46.31 Range $40.46 - $51.92
Q3 2013
Shares 19,223 Value ($000) $1,091 Avg Close $42.78 Range $40.71 - $44.80
Q2 2013
Shares 19,758 Value ($000) $1,130 Avg Close $41.44 Range $38.46 - $43.45