CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Stonehearth Capital Management, LLC's Holding History (CIK: 0001550191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,679 Value ($000) $250 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 2,670 Value ($000) $255 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 2,708 Value ($000) $255 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 2,668 Value ($000) $270 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 3,509 Value ($000) $362 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 3,520 Value ($000) $299 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 3,469 Value ($000) $289 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 2,882 Value ($000) $217 Avg Close $62.28 Range $57.94 - $65.81