Ticker: CVS CUSIP: 126650100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 325,883 | $22,079 | $57.99 | $42.30 - $66.89 |
| Q4 2024 | 396,512 | $17,799 | $53.65 | $41.77 - $64.30 |
| Q3 2024 | 61,744 | $3,882 | $55.20 | $51.98 - $60.62 |
| Q2 2024 | 27,546 | $1,627 | $58.52 | $49.49 - $74.29 |
| Q4 2015 | 26,143 | $2,556 | $72.61 | $66.84 - $78.64 |
| Q3 2015 | 121,643 | $11,736 | $77.80 | $60.16 - $84.03 |
| Q2 2015 | 118,843 | $12,464 | $75.25 | $72.13 - $78.78 |
| Q1 2015 | 109,343 | $11,285 | $74.28 | $68.56 - $77.46 |
| Q4 2014 | 114,743 | $11,051 | $64.44 | $56.46 - $72.18 |