CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,398 Value ($000) $260 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 4,643 Value ($000) $370 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 5,262 Value ($000) $415 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 8,289 Value ($000) $579 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 10,233 Value ($000) $707 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 11,324 Value ($000) $841 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 12,542 Value ($000) $1,169 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 12,169 Value ($000) $1,160,520 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 10,724 Value ($000) $993,728 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 11,142 Value ($000) $1,128 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 20,195 Value ($000) $2,083 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 21,125 Value ($000) $1,793 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 15,469 Value ($000) $1,291 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 18,961 Value ($000) $1,426 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 13,010 Value ($000) $889 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 12,887 Value ($000) $753 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 14,258 Value ($000) $926 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 18,058 Value ($000) $1,292 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 18,587 Value ($000) $1,381 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 14,701 Value ($000) $927 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 24,342 Value ($000) $1,326 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 19,979 Value ($000) $1,077 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 42,137 Value ($000) $2,761 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 61,088 Value ($000) $4,521 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 51,596 Value ($000) $3,320 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 50,910 Value ($000) $3,167 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 38,483 Value ($000) $2,790 Avg Close $56.24 Range $51.49 - $62.82
Q3 2017
Shares 27,805 Value ($000) $2,261 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 27,336 Value ($000) $2,199 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 36,592 Value ($000) $2,872 Avg Close $60.59 Range $56.27 - $63.99
Q4 2016
Shares 33,799 Value ($000) $2,667 Avg Close $61.05 Range $52.34 - $66.91
Q3 2016
Shares 32,924 Value ($000) $2,930 Avg Close $70.89 Range $66.22 - $74.15
Q2 2016
Shares 29,413 Value ($000) $2,816 Avg Close $74.51 Range $68.66 - $79.82
Q1 2016
Shares 19,495 Value ($000) $2,022 Avg Close $72.40 Range $64.46 - $77.80
Q4 2015
Shares 18,738 Value ($000) $1,832 Avg Close $72.61 Range $66.84 - $78.64
Q3 2015
Shares 5,381 Value ($000) $278 Avg Close $77.80 Range $60.16 - $84.03
Q2 2015
Shares 9,977 Value ($000) $1,046 Avg Close $75.25 Range $72.13 - $78.78
Q1 2015
Shares 6,755 Value ($000) $697 Avg Close $74.28 Range $68.56 - $77.46
Q4 2014
Shares 4,856 Value ($000) $468 Avg Close $64.44 Range $56.46 - $72.18
Q3 2014
Shares 3,446 Value ($000) $274 Avg Close $57.47 Range $54.48 - $60.23
Q2 2014
Shares 3,319 Value ($000) $250 Avg Close $54.89 Range $52.41 - $57.73
Q1 2014
Shares 3,268 Value ($000) $245 Avg Close $51.11 Range $47.03 - $55.29
Q4 2013
Shares 2,840 Value ($000) $203 Avg Close $46.31 Range $40.46 - $51.92