CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,849 Value ($000) $226 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 2,849 Value ($000) $215 Avg Close $67.82 Range $58.03 - $76.71
Q1 2024
Shares 2,914 Value ($000) $232 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 2,914 Value ($000) $230 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 2,799 Value ($000) $195 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 2,899 Value ($000) $200 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 3,049 Value ($000) $227 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 3,049 Value ($000) $284 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 3,049 Value ($000) $291 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 4,284 Value ($000) $397 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 4,444 Value ($000) $450 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 4,224 Value ($000) $436 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 2,964 Value ($000) $252 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 2,964 Value ($000) $247 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 2,964 Value ($000) $223 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 2,929 Value ($000) $200 Avg Close $55.22 Range $47.08 - $63.48
Q2 2020
Shares 3,153 Value ($000) $205 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 3,203 Value ($000) $190 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 3,043 Value ($000) $226 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 3,043 Value ($000) $192 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 4,088 Value ($000) $223 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 4,387 Value ($000) $237 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 4,512 Value ($000) $296 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 3,740 Value ($000) $294 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 3,815 Value ($000) $245 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 4,215 Value ($000) $262 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 4,400 Value ($000) $319 Avg Close $56.24 Range $51.49 - $62.82
Q3 2017
Shares 4,400 Value ($000) $358 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 4,400 Value ($000) $354 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 4,400 Value ($000) $345 Avg Close $60.59 Range $56.27 - $63.99
Q4 2016
Shares 4,400 Value ($000) $347 Avg Close $61.05 Range $52.34 - $66.91
Q3 2016
Shares 4,435 Value ($000) $395 Avg Close $70.89 Range $66.22 - $74.15
Q2 2016
Shares 4,510 Value ($000) $432 Avg Close $74.51 Range $68.66 - $79.82
Q1 2016
Shares 4,819 Value ($000) $500 Avg Close $72.40 Range $64.46 - $77.80
Q4 2015
Shares 4,869 Value ($000) $476 Avg Close $72.61 Range $66.84 - $78.64
Q3 2015
Shares 5,584 Value ($000) $539 Avg Close $77.80 Range $60.16 - $84.03
Q2 2015
Shares 5,884 Value ($000) $617 Avg Close $75.25 Range $72.13 - $78.78
Q1 2015
Shares 5,899 Value ($000) $609 Avg Close $74.28 Range $68.56 - $77.46
Q4 2014
Shares 5,879 Value ($000) $566 Avg Close $64.44 Range $56.46 - $72.18
Q3 2014
Shares 5,779 Value ($000) $460 Avg Close $57.47 Range $54.48 - $60.23
Q2 2014
Shares 5,679 Value ($000) $428 Avg Close $54.89 Range $52.41 - $57.73
Q1 2014
Shares 5,679 Value ($000) $425 Avg Close $51.11 Range $47.03 - $55.29
Q4 2013
Shares 5,479 Value ($000) $392 Avg Close $46.31 Range $40.46 - $51.92