CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418 Value ($000) $33 Avg Close $78.67 Range $74.14 - $85.15
Q3 2025
Shares 418 Value ($000) $32 Avg Close $67.82 Range $58.03 - $76.71
Q2 2025
Shares 418 Value ($000) $29 Avg Close $64.19 Range $57.25 - $71.15
Q1 2025
Shares 956 Value ($000) $65 Avg Close $57.99 Range $42.30 - $66.89
Q4 2024
Shares 436 Value ($000) $20 Avg Close $53.65 Range $41.77 - $64.30
Q3 2024
Shares 857 Value ($000) $54 Avg Close $55.20 Range $51.98 - $60.62
Q2 2024
Shares 1,206 Value ($000) $71 Avg Close $58.52 Range $49.49 - $74.29
Q1 2024
Shares 9,672 Value ($000) $771 Avg Close $70.82 Range $65.20 - $76.63
Q4 2023
Shares 9,581 Value ($000) $757 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 9,581 Value ($000) $669 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 9,431 Value ($000) $652 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 9,139 Value ($000) $679 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 10,732 Value ($000) $1 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 11,185 Value ($000) $1,067 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 11,049 Value ($000) $1,024 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 11,273 Value ($000) $1,141 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 10,410 Value ($000) $1,074 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 10,410 Value ($000) $883 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 10,410 Value ($000) $869 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 10,410 Value ($000) $783 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 10,410 Value ($000) $711 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 8,793 Value ($000) $514 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 8,793 Value ($000) $571 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 8,793 Value ($000) $522 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 8,793 Value ($000) $653 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 10,055 Value ($000) $634 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 10,055 Value ($000) $548 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 10,240 Value ($000) $552 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 10,310 Value ($000) $676 Avg Close $59.39 Range $49.46 - $65.47