CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,182 Value ($000) $220 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 3,167 Value ($000) $235 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 3,167 Value ($000) $295 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 3,855 Value ($000) $368 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 3,418 Value ($000) $317 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 2,389 Value ($000) $242 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 2,385 Value ($000) $246 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 2,992 Value ($000) $254 Avg Close $72.53 Range $68.56 - $76.11
Q4 2020
Shares 4,085 Value ($000) $279 Avg Close $55.22 Range $47.08 - $63.48