CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Rench Wealth Management, Inc.'s Holding History (CIK: 0001599016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 69,352 Value ($000) $5,476 Avg Close $65.40 Range $59.29 - $73.08
Q3 2023
Shares 73,182 Value ($000) $5,110 Avg Close $64.57 Range $58.98 - $70.62
Q2 2023
Shares 72,787 Value ($000) $5,032 Avg Close $64.30 Range $60.05 - $70.46
Q1 2023
Shares 70,503 Value ($000) $5,239 Avg Close $75.19 Range $64.74 - $83.29
Q4 2022
Shares 68,935 Value ($000) $6,424 Avg Close $85.94 Range $76.47 - $93.48
Q3 2022
Shares 68,909 Value ($000) $6,572 Avg Close $87.64 Range $79.82 - $95.07
Q2 2022
Shares 69,065 Value ($000) $6,400 Avg Close $85.91 Range $77.92 - $94.44
Q1 2022
Shares 68,315 Value ($000) $6,914 Avg Close $92.00 Range $86.32 - $97.53
Q4 2021
Shares 73,112 Value ($000) $7,542 Avg Close $80.49 Range $70.90 - $91.18
Q3 2021
Shares 74,094 Value ($000) $6,288 Avg Close $72.53 Range $68.56 - $76.11
Q2 2021
Shares 74,151 Value ($000) $6,187 Avg Close $70.48 Range $62.75 - $78.08
Q1 2021
Shares 74,351 Value ($000) $5,593 Avg Close $62.28 Range $57.94 - $65.81
Q4 2020
Shares 72,151 Value ($000) $4,928 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 69,248 Value ($000) $4,044 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 68,344 Value ($000) $4,440 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 68,475 Value ($000) $4,063 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 67,967 Value ($000) $5,049 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 39,780 Value ($000) $2,509 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 35,923 Value ($000) $1,957 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 33,936 Value ($000) $1,830 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 32,004 Value ($000) $2,097 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 31,380 Value ($000) $2,470 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 28,652 Value ($000) $1,844 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 27,966 Value ($000) $1,740 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 27,511 Value ($000) $1,995 Avg Close $56.24 Range $51.49 - $62.82
Q3 2017
Shares 15,768 Value ($000) $1,282 Avg Close $60.81 Range $57.41 - $64.66