CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 433 Value ($000) $37 Avg Close $72.53 Range $68.56 - $76.11
Q3 2016
Shares 5,863 Value ($000) $522 Avg Close $70.89 Range $66.22 - $74.15
Q2 2016
Shares 5,842 Value ($000) $560 Avg Close $74.51 Range $68.66 - $79.82
Q1 2016
Shares 5,864 Value ($000) $609 Avg Close $72.40 Range $64.46 - $77.80
Q4 2015
Shares 5,836 Value ($000) $571 Avg Close $72.61 Range $66.84 - $78.64
Q3 2015
Shares 5,685 Value ($000) $549 Avg Close $77.80 Range $60.16 - $84.03
Q2 2015
Shares 5,129 Value ($000) $538 Avg Close $75.25 Range $72.13 - $78.78
Q1 2015
Shares 5,179 Value ($000) $535 Avg Close $74.28 Range $68.56 - $77.46
Q4 2014
Shares 5,003 Value ($000) $482 Avg Close $64.44 Range $56.46 - $72.18
Q3 2014
Shares 4,552 Value ($000) $363 Avg Close $57.47 Range $54.48 - $60.23
Q2 2014
Shares 3,952 Value ($000) $298 Avg Close $54.89 Range $52.41 - $57.73
Q1 2014
Shares 3,851 Value ($000) $289 Avg Close $51.11 Range $47.03 - $55.29